| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:25:52 PM | 242.370 | 0 |
| 2024-10-04 | 7:21:32 PM | 242.370 | 0 |
| 2024-10-04 | 6:32:25 PM | 240.970 | 0 |
| 2024-10-04 | 4:33:23 PM | 239.710 | 0 |
| 2024-10-04 | 3:58:11 PM | 240.230 | 0 |
| 2024-10-04 | 3:32:10 PM | 240.230 | 0 |
| 2024-10-04 | 2:34:40 PM | 241.210 | 0 |
| 2024-10-04 | 1:45:09 PM | 239.580 | 0 |
| 2024-10-04 | 12:43:43 PM | 239.600 | 0 |
| 2024-10-04 | 11:47:21 AM | 238.400 | 0 |
| 2024-10-04 | 10:54:43 AM | 237.970 | 0 |
| 2024-10-04 | 9:54:50 AM | 239.710 | 0 |
| 2024-10-04 | 9:29:36 AM | 238.180 | 0 |