| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:00:08 PM | 228.540 | 0 |
| 2024-07-24 | 3:21:52 PM | 228.220 | 0 |
| 2024-07-24 | 2:30:51 PM | 227.190 | 0 |
| 2024-07-24 | 1:31:43 PM | 227.460 | 0 |
| 2024-07-24 | 12:41:48 PM | 226.520 | 0 |
| 2024-07-24 | 12:07:14 PM | 226.390 | 0 |
| 2024-07-24 | 11:42:22 AM | 225.480 | 0 |
| 2024-07-24 | 10:44:22 AM | 225.570 | 0 |
| 2024-07-24 | 10:22:36 AM | 224.910 | 0 |
| 2024-07-24 | 9:50:03 AM | 225.620 | 0 |
| 2024-07-23 | 7:32:58 PM | 229.050 | 0 |
| 2024-07-23 | 7:16:28 PM | 229.090 | 0 |
| 2024-07-23 | 6:22:39 PM | 229.150 | 0 |