| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:41 AM | 13.920 | 0 |
| 2024-07-23 | 7:34:25 PM | 13.760 | 0 |
| 2024-07-23 | 6:35:07 PM | 13.760 | 0 |
| 2024-07-23 | 5:40:25 PM | 13.760 | 0 |
| 2024-07-23 | 4:40:25 PM | 13.780 | 0 |
| 2024-07-23 | 4:01:32 PM | 13.740 | 0 |
| 2024-07-23 | 3:10:30 PM | 13.760 | 0 |
| 2024-07-23 | 2:20:13 PM | 13.780 | 0 |
| 2024-07-23 | 1:28:52 PM | 13.840 | 0 |
| 2024-07-23 | 12:41:39 PM | 13.830 | 0 |
| 2024-07-23 | 12:40:40 PM | 13.830 | 0 |