| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:09:55 AM | 14.020 | 0 |
| 2024-07-26 | 9:45:33 AM | 14.020 | 0 |
| 2024-07-25 | 7:26:20 PM | 13.870 | 0 |
| 2024-07-25 | 7:19:22 PM | 13.880 | 0 |
| 2024-07-25 | 6:28:37 PM | 13.880 | 0 |
| 2024-07-25 | 4:39:52 PM | 13.910 | 0 |
| 2024-07-25 | 3:47:03 PM | 13.910 | 0 |
| 2024-07-25 | 3:28:28 PM | 13.910 | 0 |
| 2024-07-25 | 1:39:39 PM | 13.900 | 0 |
| 2024-07-25 | 12:47:52 PM | 13.920 | 0 |
| 2024-07-25 | 11:47:12 AM | 13.910 | 0 |
| 2024-07-25 | 10:53:34 AM | 13.930 | 0 |
| 2024-07-25 | 9:54:59 AM | 13.930 | 0 |