| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:26:10 PM | 14.200 | 0 |
| 2024-07-26 | 7:03:21 PM | 14.200 | 0 |
| 2024-07-26 | 6:16:55 PM | 14.200 | 0 |
| 2024-07-26 | 5:27:20 PM | 14.250 | 0 |
| 2024-07-26 | 4:35:49 PM | 14.250 | 0 |
| 2024-07-26 | 3:58:24 PM | 14.270 | 0 |
| 2024-07-26 | 3:07:39 PM | 14.270 | 0 |
| 2024-07-26 | 2:06:35 PM | 14.250 | 0 |
| 2024-07-26 | 1:18:16 PM | 14.240 | 0 |
| 2024-07-26 | 12:32:30 PM | 14.110 | 0 |
| 2024-07-26 | 11:40:28 AM | 13.960 | 0 |
| 2024-07-26 | 11:28:47 AM | 13.980 | 0 |
| 2024-07-26 | 10:46:34 AM | 14.000 | 0 |