| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:42:27 | 80,840 | 0 |
| 09.07.2024 | 19:36:12 | 80,830 | 0 |
| 09.07.2024 | 18:26:52 | 80,690 | 0 |
| 09.07.2024 | 17:35:50 | 80,300 | 0 |
| 09.07.2024 | 16:42:06 | 80,430 | 0 |
| 09.07.2024 | 15:47:42 | 80,610 | 0 |
| 09.07.2024 | 15:30:52 | 80,380 | 0 |
| 09.07.2024 | 14:38:50 | 80,650 | 0 |
| 09.07.2024 | 13:45:24 | 81,080 | 0 |
| 09.07.2024 | 12:45:04 | 81,330 | 0 |
| 09.07.2024 | 11:44:14 | 81,630 | 0 |
| 09.07.2024 | 11:25:31 | 81,590 | 0 |
| 09.07.2024 | 10:45:44 | 81,670 | 0 |