| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 19:37:29 | 82,030 | 0 |
| 10.07.2024 | 18:24:50 | 82,010 | 0 |
| 10.07.2024 | 16:44:31 | 81,760 | 0 |
| 10.07.2024 | 16:33:02 | 81,930 | 0 |
| 10.07.2024 | 15:59:28 | 81,630 | 0 |
| 10.07.2024 | 15:15:56 | 81,750 | 0 |
| 10.07.2024 | 14:20:46 | 81,700 | 0 |
| 10.07.2024 | 13:26:08 | 81,720 | 0 |
| 10.07.2024 | 12:34:35 | 81,900 | 0 |
| 10.07.2024 | 11:48:01 | 81,610 | 0 |
| 10.07.2024 | 11:37:00 | 81,720 | 0 |
| 10.07.2024 | 10:39:00 | 81,290 | 0 |
| 10.07.2024 | 09:50:15 | 81,060 | 0 |