| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:25:28 | 83.260 | 0 |
| 12/07/2024 | 18:29:54 | 83.160 | 0 |
| 12/07/2024 | 17:40:09 | 83.370 | 0 |
| 12/07/2024 | 16:41:21 | 83.300 | 0 |
| 12/07/2024 | 16:01:32 | 83.150 | 0 |
| 12/07/2024 | 15:38:55 | 83.200 | 0 |
| 12/07/2024 | 14:42:15 | 83.160 | 0 |
| 12/07/2024 | 13:44:59 | 83.200 | 0 |
| 12/07/2024 | 12:50:15 | 83.210 | 0 |
| 12/07/2024 | 12:49:07 | 83.320 | 0 |
| 12/07/2024 | 11:52:46 | 82.980 | 0 |
| 12/07/2024 | 10:52:44 | 83.090 | 0 |
| 12/07/2024 | 09:59:25 | 83.040 | 0 |