| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:58:35 | 86.600 | 0 |
| 10/07/2024 | 10:00:54 | 86.590 | 0 |
| 10/07/2024 | 09:36:07 | 86.400 | 0 |
| 09/07/2024 | 19:32:53 | 86.340 | 0 |
| 09/07/2024 | 18:44:47 | 86.260 | 0 |
| 09/07/2024 | 17:47:13 | 86.260 | 0 |
| 09/07/2024 | 17:21:08 | 85.940 | 0 |
| 09/07/2024 | 16:45:46 | 86.140 | 0 |
| 09/07/2024 | 15:49:00 | 86.310 | 0 |