| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:51:59 | 87.580 | 0 |
| 08/08/2024 | 19:28:12 | 87.100 | 0 |
| 08/08/2024 | 18:31:09 | 87.100 | 0 |
| 08/08/2024 | 16:44:35 | 86.730 | 0 |
| 08/08/2024 | 16:00:32 | 86.650 | 0 |
| 08/08/2024 | 15:52:58 | 86.710 | 0 |
| 08/08/2024 | 15:05:46 | 86.710 | 0 |
| 08/08/2024 | 14:12:53 | 86.140 | 0 |
| 08/08/2024 | 13:20:07 | 86.010 | 0 |
| 08/08/2024 | 13:09:11 | 85.780 | 0 |
| 08/08/2024 | 12:29:35 | 85.990 | 0 |
| 08/08/2024 | 12:05:53 | 85.820 | 0 |
| 08/08/2024 | 11:43:06 | 85.710 | 0 |