| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:01:48 AM | 87.550 | 0 |
| 7/10/2024 | 7:39:54 PM | 87.160 | 0 |
| 7/10/2024 | 6:35:26 PM | 87.110 | 0 |
| 7/10/2024 | 5:45:08 PM | 87.140 | 0 |
| 7/10/2024 | 4:44:01 PM | 86.960 | 0 |
| 7/10/2024 | 4:39:14 PM | 87.060 | 0 |
| 7/10/2024 | 3:56:15 PM | 86.960 | 0 |
| 7/10/2024 | 3:17:34 PM | 87.000 | 0 |
| 7/10/2024 | 2:16:28 PM | 86.950 | 0 |
| 7/10/2024 | 1:30:52 PM | 86.900 | 0 |
| 7/10/2024 | 12:41:08 PM | 87.160 | 0 |
| 7/10/2024 | 11:50:20 AM | 86.940 | 0 |
| 7/10/2024 | 11:42:07 AM | 87.010 | 0 |