| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:47:55 AM | 73.700 | 0 |
| 7/10/2024 | 7:35:28 PM | 73.590 | 0 |
| 7/10/2024 | 7:12:49 PM | 73.590 | 0 |
| 7/10/2024 | 6:20:11 PM | 73.550 | 0 |
| 7/10/2024 | 4:42:04 PM | 73.530 | 0 |
| 7/10/2024 | 4:40:03 PM | 73.570 | 0 |
| 7/10/2024 | 3:51:03 PM | 73.460 | 0 |
| 7/10/2024 | 3:12:43 PM | 73.460 | 0 |
| 7/10/2024 | 2:15:52 PM | 73.460 | 0 |
| 7/10/2024 | 1:27:30 PM | 73.460 | 0 |
| 7/10/2024 | 12:37:49 PM | 73.500 | 0 |
| 7/10/2024 | 11:47:41 AM | 73.420 | 0 |
| 7/10/2024 | 11:38:27 AM | 73.420 | 0 |