| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:27:46 PM | 72.980 | 0 |
| 2024-08-08 | 7:08:53 PM | 72.920 | 0 |
| 2024-08-08 | 6:19:39 PM | 72.950 | 0 |
| 2024-08-08 | 5:24:29 PM | 72.870 | 0 |
| 2024-08-08 | 4:34:36 PM | 72.830 | 0 |
| 2024-08-08 | 3:53:49 PM | 72.830 | 0 |
| 2024-08-08 | 3:49:26 PM | 72.830 | 0 |
| 2024-08-08 | 3:31:39 PM | 72.920 | 0 |
| 2024-08-08 | 2:38:11 PM | 72.770 | 0 |
| 2024-08-08 | 1:41:52 PM | 72.560 | 0 |
| 2024-08-08 | 1:12:59 PM | 72.560 | 0 |
| 2024-08-08 | 12:49:08 PM | 72.590 | 0 |
| 2024-08-08 | 11:54:34 AM | 72.660 | 0 |