| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:26:28 | 73.910 | 0 |
| 12/07/2024 | 18:38:55 | 73.910 | 0 |
| 12/07/2024 | 17:38:35 | 73.950 | 0 |
| 12/07/2024 | 16:44:04 | 73.980 | 0 |
| 12/07/2024 | 15:48:33 | 73.940 | 0 |
| 12/07/2024 | 15:17:04 | 73.940 | 0 |
| 12/07/2024 | 14:27:17 | 73.900 | 0 |
| 12/07/2024 | 13:27:47 | 73.940 | 0 |
| 12/07/2024 | 12:46:22 | 73.940 | 0 |
| 12/07/2024 | 12:29:01 | 73.900 | 0 |
| 12/07/2024 | 11:33:24 | 73.860 | 0 |
| 12/07/2024 | 10:38:44 | 73.900 | 0 |
| 12/07/2024 | 09:47:25 | 73.860 | 0 |