| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:25 PM | 19.950 | 0 |
| 2024-11-12 | 12:39:53 PM | 19.950 | 0 |
| 2024-11-12 | 11:40:14 AM | 19.950 | 0 |
| 2024-11-12 | 10:48:09 AM | 19.950 | 0 |
| 2024-11-12 | 9:59:19 AM | 19.950 | 0 |
| 2024-11-12 | 9:37:26 AM | 19.950 | 0 |
| 2024-11-12 | 9:27:34 AM | 19.950 | 0 |
| 2024-11-11 | 7:34:22 PM | 19.880 | 0 |
| 2024-11-11 | 7:19:11 PM | 19.880 | 0 |
| 2024-11-11 | 6:29:46 PM | 19.900 | 0 |
| 2024-11-11 | 5:29:09 PM | 19.950 | 0 |
| 2024-11-11 | 4:32:29 PM | 19.950 | 0 |
| 2024-11-11 | 4:09:01 PM | 19.950 | 0 |