| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:49:05 AM | 19.950 | 0 |
| 2024-11-13 | 10:53:04 AM | 19.950 | 0 |
| 2024-11-13 | 9:52:33 AM | 19.950 | 0 |
| 2024-11-13 | 9:31:23 AM | 19.950 | 0 |
| 2024-11-12 | 7:27:38 PM | 19.880 | 0 |
| 2024-11-12 | 6:27:49 PM | 19.900 | 0 |
| 2024-11-12 | 5:26:10 PM | 19.950 | 0 |
| 2024-11-12 | 4:30:32 PM | 19.950 | 0 |
| 2024-11-12 | 4:08:21 PM | 19.950 | 0 |
| 2024-11-12 | 3:57:40 PM | 19.950 | 0 |
| 2024-11-12 | 3:21:18 PM | 19.950 | 0 |
| 2024-11-12 | 2:25:42 PM | 19.950 | 0 |
| 2024-11-12 | 1:36:25 PM | 19.950 | 0 |