| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:30:31 AM | 19.330 | 0 |
| 2024-09-04 | 10:34:21 AM | 19.340 | 0 |
| 2024-09-04 | 9:49:08 AM | 19.300 | 0 |
| 2024-09-03 | 7:33:05 PM | 19.350 | 0 |
| 2024-09-03 | 7:18:10 PM | 19.350 | 0 |
| 2024-09-03 | 6:16:48 PM | 19.340 | 0 |
| 2024-09-03 | 5:27:15 PM | 19.400 | 0 |
| 2024-09-03 | 4:39:39 PM | 19.400 | 0 |
| 2024-09-03 | 3:56:09 PM | 19.410 | 0 |
| 2024-09-03 | 3:35:07 PM | 19.430 | 0 |
| 2024-09-03 | 3:03:57 PM | 19.400 | 0 |
| 2024-09-03 | 2:10:57 PM | 19.420 | 0 |
| 2024-09-03 | 1:22:56 PM | 19.440 | 0 |