| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:32:09 AM | 68.330 | 0 |
| 2024-07-15 | 9:46:49 AM | 68.290 | 0 |
| 2024-07-15 | 9:12:13 AM | 68.180 | 0 |
| 2024-07-12 | 7:38:29 PM | 68.330 | 0 |
| 2024-07-12 | 7:08:20 PM | 68.330 | 0 |
| 2024-07-12 | 6:16:26 PM | 68.330 | 0 |
| 2024-07-12 | 5:28:09 PM | 68.490 | 0 |
| 2024-07-12 | 4:30:58 PM | 68.490 | 0 |
| 2024-07-12 | 3:45:21 PM | 68.450 | 0 |
| 2024-07-12 | 3:10:49 PM | 68.410 | 0 |
| 2024-07-12 | 2:23:46 PM | 68.410 | 0 |
| 2024-07-12 | 1:38:02 PM | 68.370 | 0 |
| 2024-07-12 | 12:45:36 PM | 68.400 | 0 |