| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:31:04 PM | 68.080 | 0 |
| 2024-07-16 | 7:09:28 PM | 68.080 | 0 |
| 2024-07-16 | 6:23:34 PM | 68.080 | 0 |
| 2024-07-16 | 5:27:01 PM | 68.120 | 0 |
| 2024-07-16 | 4:31:45 PM | 68.080 | 0 |
| 2024-07-16 | 3:48:47 PM | 68.040 | 0 |
| 2024-07-16 | 3:00:44 PM | 68.080 | 0 |
| 2024-07-16 | 2:08:35 PM | 68.120 | 0 |
| 2024-07-16 | 1:11:47 PM | 68.120 | 0 |
| 2024-07-16 | 12:17:07 PM | 68.080 | 0 |
| 2024-07-16 | 11:19:40 AM | 68.000 | 0 |
| 2024-07-16 | 10:34:39 AM | 67.950 | 0 |
| 2024-07-16 | 9:46:16 AM | 68.030 | 0 |