| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:15 AM | 67.990 | 0 |
| 2024-07-15 | 7:37:32 PM | 68.220 | 0 |
| 2024-07-15 | 7:24:08 PM | 68.220 | 0 |
| 2024-07-15 | 6:25:57 PM | 68.220 | 0 |
| 2024-07-15 | 5:28:50 PM | 68.320 | 0 |
| 2024-07-15 | 4:37:43 PM | 68.280 | 0 |
| 2024-07-15 | 3:59:21 PM | 68.280 | 0 |
| 2024-07-15 | 3:01:40 PM | 68.370 | 0 |
| 2024-07-15 | 2:06:52 PM | 68.410 | 0 |
| 2024-07-15 | 1:33:44 PM | 68.410 | 0 |
| 2024-07-15 | 1:14:38 PM | 68.410 | 0 |
| 2024-07-15 | 12:15:44 PM | 68.370 | 0 |
| 2024-07-15 | 11:23:55 AM | 68.370 | 0 |