| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 11:51:19 | 91,690 | 0 |
| 16.09.2024 | 11:09:03 | 91,760 | 0 |
| 16.09.2024 | 10:55:12 | 91,700 | 0 |
| 16.09.2024 | 09:56:58 | 91,590 | 0 |
| 13.09.2024 | 19:33:56 | 92,020 | 0 |
| 13.09.2024 | 19:13:41 | 92,020 | 0 |
| 13.09.2024 | 18:23:03 | 92,020 | 0 |
| 13.09.2024 | 16:33:04 | 92,120 | 0 |
| 13.09.2024 | 16:28:00 | 92,110 | 0 |
| 13.09.2024 | 15:58:32 | 92,030 | 0 |
| 13.09.2024 | 14:55:12 | 91,720 | 0 |
| 13.09.2024 | 14:01:33 | 92,040 | 0 |
| 13.09.2024 | 13:07:25 | 92,040 | 0 |