| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:44:06 AM | 91.320 | 0 |
| 2024-07-15 | 7:34:16 PM | 91.780 | 0 |
| 2024-07-15 | 7:10:07 PM | 91.780 | 0 |
| 2024-07-15 | 6:22:24 PM | 91.780 | 0 |
| 2024-07-15 | 5:35:43 PM | 91.780 | 0 |
| 2024-07-15 | 4:44:39 PM | 91.820 | 0 |
| 2024-07-15 | 3:55:26 PM | 91.820 | 0 |
| 2024-07-15 | 3:18:49 PM | 91.860 | 0 |
| 2024-07-15 | 2:31:13 PM | 92.010 | 0 |
| 2024-07-15 | 1:30:48 PM | 92.010 | 0 |
| 2024-07-15 | 1:20:42 PM | 92.010 | 0 |
| 2024-07-15 | 12:36:48 PM | 91.990 | 0 |
| 2024-07-15 | 11:41:33 AM | 91.930 | 0 |