| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:35:12 PM | 94.200 | 0 |
| 2024-10-18 | 6:27:20 PM | 94.070 | 0 |
| 2024-10-18 | 4:40:53 PM | 94.040 | 0 |
| 2024-10-18 | 3:49:47 PM | 93.980 | 0 |
| 2024-10-18 | 3:23:29 PM | 94.130 | 0 |
| 2024-10-18 | 2:29:08 PM | 94.110 | 0 |
| 2024-10-18 | 1:33:38 PM | 94.160 | 0 |
| 2024-10-18 | 12:46:54 PM | 94.150 | 0 |
| 2024-10-18 | 11:51:23 AM | 94.020 | 0 |
| 2024-10-18 | 10:56:12 AM | 93.950 | 0 |
| 2024-10-18 | 9:57:05 AM | 93.800 | 0 |
| 2024-10-18 | 9:46:23 AM | 93.810 | 0 |
| 2024-10-17 | 7:27:37 PM | 93.320 | 0 |