| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:54:53 AM | 92.130 | 0 |
| 2024-07-15 | 9:59:30 AM | 92.070 | 0 |
| 2024-07-15 | 9:17:05 AM | 92.120 | 0 |
| 2024-07-12 | 7:29:47 PM | 92.210 | 0 |
| 2024-07-12 | 6:30:18 PM | 92.210 | 0 |
| 2024-07-12 | 5:29:30 PM | 92.330 | 0 |
| 2024-07-12 | 4:41:25 PM | 92.380 | 0 |
| 2024-07-12 | 3:50:34 PM | 92.280 | 0 |
| 2024-07-12 | 3:07:31 PM | 92.230 | 0 |
| 2024-07-12 | 2:08:00 PM | 92.220 | 0 |
| 2024-07-12 | 1:21:55 PM | 92.170 | 0 |
| 2024-07-12 | 12:46:58 PM | 92.170 | 0 |
| 2024-07-12 | 12:28:38 PM | 92.170 | 0 |