| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:40:00 AM | 93.130 | 0 |
| 2024-09-17 | 9:53:08 AM | 92.980 | 0 |
| 2024-09-17 | 9:29:10 AM | 93.010 | 0 |
| 2024-09-16 | 7:29:59 PM | 92.630 | 0 |
| 2024-09-16 | 7:23:32 PM | 92.630 | 0 |
| 2024-09-16 | 6:33:07 PM | 92.630 | 0 |
| 2024-09-16 | 5:36:53 PM | 92.630 | 0 |
| 2024-09-16 | 5:28:56 PM | 92.680 | 0 |
| 2024-09-16 | 4:42:33 PM | 92.680 | 0 |
| 2024-09-16 | 3:56:28 PM | 92.640 | 0 |
| 2024-09-16 | 3:41:25 PM | 92.530 | 0 |
| 2024-09-16 | 3:36:26 PM | 92.660 | 0 |
| 2024-09-16 | 2:42:59 PM | 92.560 | 0 |