| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:51:17 AM | 89.280 | 0 |
| 2024-08-15 | 11:05:41 AM | 89.140 | 0 |
| 2024-08-15 | 10:56:07 AM | 89.130 | 0 |
| 2024-08-15 | 10:05:44 AM | 89.580 | 0 |
| 2024-08-15 | 9:59:02 AM | 89.580 | 0 |
| 2024-08-14 | 7:31:55 PM | 89.010 | 0 |
| 2024-08-14 | 6:32:34 PM | 89.010 | 0 |
| 2024-08-14 | 6:22:52 PM | 89.070 | 0 |
| 2024-08-14 | 5:43:50 PM | 89.070 | 0 |
| 2024-08-14 | 4:45:04 PM | 88.930 | 0 |
| 2024-08-14 | 3:56:21 PM | 89.030 | 0 |
| 2024-08-14 | 3:55:55 PM | 89.030 | 0 |
| 2024-08-14 | 3:08:31 PM | 89.350 | 0 |