| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:21 AM | 3.170 | 0 |
| 2024-10-04 | 8:32:25 AM | 3.050 | 0 |
| 2024-10-04 | 8:28:24 AM | 3.050 | 0 |
| 2024-10-03 | 7:35:59 PM | 3.470 | 0 |
| 2024-10-03 | 6:39:51 PM | 3.520 | 0 |
| 2024-10-03 | 5:47:32 PM | 3.480 | 0 |
| 2024-10-03 | 4:46:27 PM | 3.410 | 0 |
| 2024-10-03 | 3:45:55 PM | 3.410 | 0 |
| 2024-10-03 | 3:15:50 PM | 3.200 | 0 |
| 2024-10-03 | 3:01:12 PM | 3.320 | 0 |
| 2024-10-03 | 2:29:44 PM | 3.330 | 0 |
| 2024-10-03 | 1:43:01 PM | 3.300 | 0 |
| 2024-10-03 | 12:47:33 PM | 3.240 | 0 |