| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:52 AM | 2.420 | 0 |
| 2024-07-25 | 7:37:41 PM | 2.850 | 0 |
| 2024-07-25 | 6:35:35 PM | 2.960 | 0 |
| 2024-07-25 | 5:40:22 PM | 2.810 | 0 |
| 2024-07-25 | 4:42:13 PM | 2.710 | 0 |
| 2024-07-25 | 3:45:51 PM | 2.670 | 0 |
| 2024-07-25 | 3:16:30 PM | 2.550 | 0 |
| 2024-07-25 | 2:17:13 PM | 2.500 | 0 |
| 2024-07-25 | 1:23:11 PM | 2.500 | 0 |
| 2024-07-25 | 12:35:36 PM | 2.350 | 0 |
| 2024-07-25 | 11:44:39 AM | 2.440 | 0 |
| 2024-07-25 | 10:56:13 AM | 2.420 | 0 |
| 2024-07-24 | 7:30:46 PM | 2.810 | 0 |