| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:32 AM | 4.380 | 0 |
| 2024-11-12 | 9:33:48 AM | 4.360 | 0 |
| 2024-11-12 | 9:26:55 AM | 4.360 | 0 |
| 2024-11-11 | 7:32:55 PM | 5.140 | 0 |
| 2024-11-11 | 7:05:54 PM | 5.170 | 0 |
| 2024-11-11 | 6:18:26 PM | 5.310 | 0 |
| 2024-11-11 | 5:23:39 PM | 5.300 | 0 |
| 2024-11-11 | 4:35:48 PM | 5.250 | 0 |
| 2024-11-11 | 4:19:02 PM | 5.150 | 0 |
| 2024-11-11 | 3:38:36 PM | 4.040 | 0 |
| 2024-11-11 | 3:05:02 PM | 4.660 | 0 |
| 2024-11-11 | 2:18:24 PM | 4.690 | 0 |
| 2024-11-11 | 1:18:15 PM | 4.630 | 0 |