| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:38:38 PM | 4.180 | 0 |
| 2024-11-06 | 1:45:14 PM | 4.160 | 0 |
| 2024-11-06 | 12:44:14 PM | 4.080 | 0 |
| 2024-11-06 | 12:43:23 PM | 4.080 | 0 |
| 2024-11-06 | 11:51:35 AM | 3.960 | 0 |
| 2024-11-06 | 10:57:01 AM | 4.120 | 0 |
| 2024-11-06 | 10:00:41 AM | 3.770 | 0 |
| 2024-11-06 | 9:29:39 AM | 3.530 | 0 |
| 2024-11-06 | 8:14:35 AM | 0.330 | 0 |
| 2024-11-05 | 7:37:46 PM | 3.750 | 0 |
| 2024-11-05 | 7:14:58 PM | 3.750 | 0 |
| 2024-11-05 | 6:25:58 PM | 4.260 | 0 |
| 2024-11-05 | 5:32:42 PM | 4.180 | 0 |