| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:33 PM | 0.780 | 0 |
| 2024-07-16 | 9:04:25 PM | 0.780 | 0 |
| 2024-07-16 | 8:34:40 PM | 0.780 | 0 |
| 2024-07-16 | 8:04:35 PM | 0.780 | 0 |
| 2024-07-16 | 7:34:40 PM | 0.780 | 0 |
| 2024-07-16 | 7:04:32 PM | 0.780 | 0 |
| 2024-07-16 | 6:34:55 PM | 0.780 | 0 |
| 2024-07-16 | 6:04:32 PM | 0.780 | 0 |
| 2024-07-16 | 5:34:26 PM | 0.780 | 0 |
| 2024-07-16 | 5:04:23 PM | 0.780 | 0 |
| 2024-07-16 | 4:34:58 PM | 0.780 | 0 |
| 2024-07-16 | 4:04:21 PM | 0.770 | 0 |
| 2024-07-16 | 3:34:51 PM | 0.770 | 0 |