| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:33 PM | 0.830 | 0 |
| 2024-06-28 | 2:34:46 PM | 0.830 | 0 |
| 2024-06-28 | 2:04:43 PM | 0.830 | 0 |
| 2024-06-28 | 1:34:49 PM | 0.820 | 0 |
| 2024-06-28 | 1:08:30 PM | 0.830 | 0 |
| 2024-06-28 | 12:34:43 PM | 0.830 | 0 |
| 2024-06-28 | 11:34:48 AM | 0.800 | 0 |
| 2024-06-28 | 11:04:38 AM | 0.800 | 0 |
| 2024-06-28 | 10:34:54 AM | 0.800 | 0 |
| 2024-06-28 | 10:04:23 AM | 0.810 | 0 |
| 2024-06-28 | 9:34:43 AM | 0.800 | 0 |
| 2024-06-28 | 9:04:34 AM | 0.780 | 0 |
| 2024-06-27 | 9:34:38 PM | 0.790 | 0 |