| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:34:28 PM | 0.890 | 0 |
| 2024-09-05 | 5:04:43 PM | 0.890 | 0 |
| 2024-09-05 | 4:34:53 PM | 0.900 | 0 |
| 2024-09-05 | 4:04:24 PM | 0.900 | 0 |
| 2024-09-05 | 3:34:58 PM | 0.900 | 0 |
| 2024-09-05 | 3:04:43 PM | 0.860 | 0 |
| 2024-09-05 | 2:34:34 PM | 0.860 | 0 |
| 2024-09-05 | 2:04:17 PM | 0.880 | 0 |
| 2024-09-05 | 1:34:50 PM | 0.880 | 0 |
| 2024-09-05 | 1:08:21 PM | 0.880 | 0 |