| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:34:55 PM | 5.230 | 0 |
| 8/7/2024 | 3:04:40 PM | 5.190 | 0 |
| 8/7/2024 | 2:35:09 PM | 5.250 | 0 |
| 8/7/2024 | 2:04:32 PM | 5.250 | 0 |
| 8/7/2024 | 1:35:10 PM | 5.250 | 0 |
| 8/7/2024 | 1:08:32 PM | 5.250 | 0 |
| 8/7/2024 | 12:35:06 PM | 5.180 | 0 |
| 8/7/2024 | 12:04:43 PM | 5.190 | 0 |
| 8/7/2024 | 11:35:12 AM | 5.200 | 0 |
| 8/7/2024 | 11:04:32 AM | 5.220 | 0 |
| 8/7/2024 | 10:35:21 AM | 5.220 | 0 |
| 8/7/2024 | 10:04:41 AM | 5.270 | 0 |
| 8/7/2024 | 9:34:51 AM | 5.230 | 0 |