| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:53 | 7.130 | 0 |
| 09/07/2024 | 21:04:28 | 7.140 | 0 |
| 09/07/2024 | 20:35:18 | 7.120 | 0 |
| 09/07/2024 | 20:04:40 | 7.120 | 0 |
| 09/07/2024 | 19:34:53 | 7.100 | 0 |
| 09/07/2024 | 19:04:50 | 7.090 | 0 |
| 09/07/2024 | 18:34:53 | 7.140 | 0 |
| 09/07/2024 | 18:04:44 | 7.170 | 0 |
| 09/07/2024 | 17:34:37 | 7.170 | 0 |
| 09/07/2024 | 17:04:37 | 7.140 | 0 |
| 09/07/2024 | 16:34:56 | 7.210 | 0 |
| 09/07/2024 | 16:04:28 | 7.350 | 0 |
| 09/07/2024 | 15:35:07 | 7.260 | 0 |