| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 08:34:48 | 5.120 | 0 |
| 07/08/2024 | 21:35:11 | 5.150 | 0 |
| 07/08/2024 | 21:05:02 | 5.190 | 0 |
| 07/08/2024 | 20:35:03 | 5.230 | 0 |
| 07/08/2024 | 20:04:32 | 5.190 | 0 |
| 07/08/2024 | 19:34:41 | 5.150 | 0 |
| 07/08/2024 | 19:04:31 | 5.140 | 0 |
| 07/08/2024 | 18:35:11 | 5.140 | 0 |
| 07/08/2024 | 18:04:32 | 5.110 | 0 |
| 07/08/2024 | 17:34:42 | 5.090 | 0 |
| 07/08/2024 | 17:04:56 | 5.030 | 0 |
| 07/08/2024 | 16:35:06 | 5.110 | 0 |
| 07/08/2024 | 16:04:31 | 5.020 | 0 |