| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:39 PM | 88.370 | 0 |
| 2024-07-12 | 8:34:17 PM | 88.300 | 0 |
| 2024-07-12 | 7:35:08 PM | 88.420 | 0 |
| 2024-07-12 | 6:34:25 PM | 88.260 | 0 |
| 2024-07-12 | 5:35:25 PM | 88.330 | 0 |
| 2024-07-12 | 4:34:18 PM | 88.500 | 0 |
| 2024-07-12 | 3:34:21 PM | 88.490 | 0 |
| 2024-07-12 | 2:34:22 PM | 88.010 | 0 |
| 2024-07-12 | 1:34:43 PM | 88.070 | 0 |
| 2024-07-12 | 12:34:29 PM | 88.020 | 0 |
| 2024-07-12 | 11:34:45 AM | 88.060 | 0 |
| 2024-07-12 | 10:34:24 AM | 87.930 | 0 |
| 2024-07-12 | 9:34:39 AM | 88.040 | 0 |