| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:39 AM | 4.950 | 0 |
| 2024-08-01 | 9:35:22 PM | 5.040 | 0 |
| 2024-08-01 | 9:04:52 PM | 5.020 | 0 |
| 2024-08-01 | 8:35:20 PM | 5.170 | 0 |
| 2024-08-01 | 8:04:33 PM | 5.150 | 0 |
| 2024-08-01 | 7:34:45 PM | 5.080 | 0 |
| 2024-08-01 | 7:04:30 PM | 5.100 | 0 |
| 2024-08-01 | 6:35:00 PM | 5.120 | 0 |
| 2024-08-01 | 6:04:37 PM | 5.120 | 0 |
| 2024-08-01 | 5:34:42 PM | 5.000 | 0 |
| 2024-08-01 | 5:04:59 PM | 4.890 | 0 |
| 2024-08-01 | 4:34:53 PM | 5.070 | 0 |
| 2024-08-01 | 4:04:52 PM | 4.980 | 0 |