| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:05:02 | 4,690 | 0 |
| 02.08.2024 | 14:35:39 | 4,720 | 0 |
| 02.08.2024 | 14:04:58 | 4,860 | 0 |
| 02.08.2024 | 13:35:00 | 4,880 | 0 |
| 02.08.2024 | 13:08:45 | 4,890 | 0 |
| 02.08.2024 | 12:34:56 | 4,960 | 0 |
| 02.08.2024 | 12:04:39 | 4,950 | 0 |
| 02.08.2024 | 11:35:05 | 4,950 | 0 |
| 02.08.2024 | 11:04:23 | 4,920 | 0 |
| 02.08.2024 | 10:35:10 | 4,930 | 0 |
| 02.08.2024 | 10:04:42 | 4,930 | 0 |
| 02.08.2024 | 09:35:29 | 4,830 | 0 |
| 02.08.2024 | 09:04:33 | 4,850 | 0 |