| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 16:35:06 | 8.700 | 0 |
| 12.11.2024 | 16:04:50 | 8.670 | 0 |
| 12.11.2024 | 15:04:33 | 8.580 | 0 |
| 12.11.2024 | 14:34:59 | 8.550 | 0 |
| 12.11.2024 | 14:04:59 | 8.550 | 0 |
| 12.11.2024 | 13:34:51 | 8.550 | 0 |
| 12.11.2024 | 13:08:59 | 8.580 | 0 |
| 12.11.2024 | 12:34:49 | 8.600 | 0 |
| 12.11.2024 | 12:04:43 | 8.610 | 0 |
| 12.11.2024 | 11:35:13 | 8.630 | 0 |
| 12.11.2024 | 11:04:46 | 8.630 | 0 |
| 12.11.2024 | 10:34:59 | 8.580 | 0 |
| 12.11.2024 | 10:04:45 | 8.580 | 0 |