| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:35:08 AM | 6.680 | 0 |
| 2024-07-25 | 10:04:50 AM | 6.690 | 0 |
| 2024-07-25 | 9:35:10 AM | 6.760 | 0 |
| 2024-07-25 | 9:04:45 AM | 6.760 | 0 |
| 2024-07-25 | 8:34:57 AM | 6.620 | 0 |
| 2024-07-24 | 9:35:11 PM | 6.760 | 0 |
| 2024-07-24 | 9:04:55 PM | 6.760 | 0 |
| 2024-07-24 | 8:34:58 PM | 6.760 | 0 |
| 2024-07-24 | 8:04:38 PM | 6.760 | 0 |
| 2024-07-24 | 7:34:46 PM | 6.780 | 0 |
| 2024-07-24 | 7:04:57 PM | 6.780 | 0 |
| 2024-07-24 | 6:35:09 PM | 6.780 | 0 |
| 2024-07-24 | 6:04:41 PM | 6.780 | 0 |