| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:35:15 PM | 3.300 | 0 |
| 2024-09-04 | 1:08:58 PM | 3.310 | 0 |
| 2024-09-04 | 12:35:16 PM | 3.310 | 0 |
| 2024-09-04 | 12:04:46 PM | 3.410 | 0 |
| 2024-09-04 | 11:35:13 AM | 3.430 | 0 |
| 2024-09-04 | 11:04:50 AM | 3.530 | 0 |
| 2024-09-04 | 10:35:14 AM | 3.540 | 0 |
| 2024-09-04 | 10:04:52 AM | 3.530 | 0 |
| 2024-09-04 | 9:35:05 AM | 3.420 | 0 |
| 2024-09-04 | 8:34:56 AM | 3.280 | 0 |
| 2024-09-03 | 9:34:58 PM | 3.360 | 0 |
| 2024-09-03 | 9:04:59 PM | 3.350 | 0 |
| 2024-09-03 | 8:34:58 PM | 3.370 | 0 |