| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:04:57 PM | 2.160 | 0 |
| 2024-10-04 | 5:04:35 PM | 2.210 | 0 |
| 2024-10-04 | 4:35:01 PM | 2.250 | 0 |
| 2024-10-04 | 4:04:48 PM | 2.250 | 0 |
| 2024-10-04 | 3:35:25 PM | 2.250 | 0 |
| 2024-10-04 | 3:04:40 PM | 2.190 | 0 |
| 2024-10-04 | 2:35:16 PM | 2.070 | 0 |
| 2024-10-04 | 2:04:47 PM | 2.070 | 0 |
| 2024-10-04 | 1:34:54 PM | 2.060 | 0 |
| 2024-10-04 | 1:09:02 PM | 2.060 | 0 |
| 2024-10-04 | 12:35:18 PM | 2.080 | 0 |
| 2024-10-04 | 12:04:46 PM | 2.080 | 0 |
| 2024-10-04 | 11:35:23 AM | 2.020 | 0 |