| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:04:28 PM | 1.830 | 0 |
| 2024-10-07 | 3:34:53 PM | 1.910 | 0 |
| 2024-10-07 | 3:04:47 PM | 1.910 | 0 |
| 2024-10-07 | 2:35:21 PM | 1.910 | 0 |
| 2024-10-07 | 2:04:25 PM | 1.890 | 0 |
| 2024-10-07 | 1:35:17 PM | 1.890 | 0 |
| 2024-10-07 | 1:08:40 PM | 1.880 | 0 |
| 2024-10-07 | 12:35:24 PM | 1.900 | 0 |
| 2024-10-07 | 12:04:47 PM | 1.900 | 0 |
| 2024-10-07 | 11:04:48 AM | 2.000 | 0 |
| 2024-10-07 | 10:34:48 AM | 1.970 | 0 |
| 2024-10-07 | 10:04:57 AM | 1.970 | 0 |
| 2024-10-07 | 9:35:12 AM | 1.980 | 0 |