| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:58 | 0.640 | 0 |
| 10/07/2024 | 14:04:42 | 0.640 | 0 |
| 10/07/2024 | 13:35:17 | 0.640 | 0 |
| 10/07/2024 | 13:08:44 | 0.640 | 0 |
| 10/07/2024 | 12:35:05 | 0.640 | 0 |
| 10/07/2024 | 12:04:57 | 0.640 | 0 |
| 10/07/2024 | 11:35:20 | 0.650 | 0 |
| 10/07/2024 | 11:04:44 | 0.640 | 0 |
| 10/07/2024 | 10:35:05 | 0.640 | 0 |
| 10/07/2024 | 10:04:49 | 0.640 | 0 |
| 10/07/2024 | 09:35:32 | 0.640 | 0 |
| 10/07/2024 | 09:04:27 | 0.650 | 0 |
| 10/07/2024 | 08:34:58 | 0.630 | 0 |