| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:35:09 PM | 0.420 | 0 |
| 2024-08-07 | 9:05:00 PM | 0.420 | 0 |
| 2024-08-07 | 8:35:01 PM | 0.420 | 0 |
| 2024-08-07 | 8:04:29 PM | 0.420 | 0 |
| 2024-08-07 | 7:34:40 PM | 0.420 | 0 |
| 2024-08-07 | 7:04:30 PM | 0.420 | 0 |
| 2024-08-07 | 6:35:09 PM | 0.420 | 0 |
| 2024-08-07 | 6:04:30 PM | 0.420 | 0 |
| 2024-08-07 | 5:04:55 PM | 0.440 | 0 |
| 2024-08-07 | 4:35:04 PM | 0.440 | 0 |
| 2024-08-07 | 4:04:31 PM | 0.450 | 0 |
| 2024-08-07 | 3:35:01 PM | 0.440 | 0 |
| 2024-08-07 | 3:05:00 PM | 0.430 | 0 |