| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:35:34 | 0.660 | 0 |
| 09/07/2024 | 14:04:39 | 0.660 | 0 |
| 09/07/2024 | 13:34:56 | 0.660 | 0 |
| 09/07/2024 | 13:08:24 | 0.660 | 0 |
| 09/07/2024 | 12:34:49 | 0.670 | 0 |
| 09/07/2024 | 12:04:45 | 0.670 | 0 |
| 09/07/2024 | 11:35:06 | 0.670 | 0 |
| 09/07/2024 | 11:04:34 | 0.670 | 0 |
| 09/07/2024 | 10:35:09 | 0.670 | 0 |
| 09/07/2024 | 10:04:47 | 0.670 | 0 |
| 09/07/2024 | 09:35:24 | 0.660 | 0 |
| 09/07/2024 | 09:04:30 | 0.670 | 0 |
| 09/07/2024 | 08:34:46 | 0.650 | 0 |