| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:45:14 AM | 67.860 | 0 |
| 2024-08-13 | 9:45:45 AM | 68.000 | 0 |
| 2024-08-13 | 9:00:14 AM | 67.790 | 0 |
| 2024-08-12 | 9:45:25 PM | 67.440 | 0 |
| 2024-08-12 | 7:46:15 PM | 67.400 | 0 |
| 2024-08-12 | 5:46:19 PM | 67.990 | 0 |
| 2024-08-12 | 3:46:48 PM | 68.130 | 0 |
| 2024-08-12 | 1:45:27 PM | 67.600 | 0 |
| 2024-08-12 | 11:45:10 AM | 67.810 | 0 |
| 2024-08-12 | 9:45:34 AM | 67.890 | 0 |
| 2024-08-12 | 9:00:19 AM | 67.870 | 0 |