| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 19:46:06 | 74,270 | 0 |
| 18.09.2024 | 17:46:16 | 74,290 | 0 |
| 18.09.2024 | 15:47:02 | 74,100 | 0 |
| 18.09.2024 | 13:47:07 | 74,100 | 0 |
| 18.09.2024 | 11:47:08 | 74,090 | 0 |
| 18.09.2024 | 09:47:09 | 74,130 | 0 |
| 18.09.2024 | 09:00:10 | 74,130 | 0 |
| 17.09.2024 | 21:46:23 | 74,150 | 0 |
| 17.09.2024 | 19:46:47 | 74,030 | 0 |
| 17.09.2024 | 17:46:59 | 74,030 | 0 |
| 17.09.2024 | 15:46:46 | 73,960 | 0 |
| 17.09.2024 | 13:47:00 | 74,000 | 0 |
| 17.09.2024 | 11:45:04 | 74,000 | 0 |