| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:45:08 | 289,330 | 0 |
| 04.10.2024 | 19:45:04 | 288,940 | 0 |
| 04.10.2024 | 17:45:03 | 288,060 | 0 |
| 04.10.2024 | 15:46:58 | 287,910 | 0 |
| 04.10.2024 | 13:47:11 | 285,250 | 0 |
| 04.10.2024 | 11:47:03 | 284,710 | 0 |
| 04.10.2024 | 09:46:44 | 284,650 | 0 |
| 04.10.2024 | 09:00:20 | 284,630 | 0 |
| 03.10.2024 | 21:46:50 | 283,980 | 0 |
| 03.10.2024 | 19:45:41 | 284,210 | 0 |
| 03.10.2024 | 17:46:09 | 284,510 | 0 |
| 03.10.2024 | 15:46:49 | 283,190 | 0 |
| 03.10.2024 | 13:45:18 | 282,050 | 0 |