| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:19:40 PM | 100.77 | 0 |
| 2024-10-02 | 8:19:03 PM | 100.68 | 0 |
| 2024-10-02 | 7:15:59 PM | 101.08 | 0 |
| 2024-10-02 | 6:24:36 PM | 100.62 | 0 |
| 2024-10-02 | 5:33:47 PM | 100.86 | 0 |
| 2024-10-02 | 4:19:07 PM | 101.23 | 0 |
| 2024-10-02 | 4:16:45 PM | 101.31 | 0 |
| 2024-10-02 | 2:35:10 PM | 101.35 | 0 |
| 2024-10-02 | 1:13:36 PM | 101.45 | 0 |
| 2024-10-02 | 11:51:36 AM | 101.02 | 0 |
| 2024-10-02 | 10:48:27 AM | 100.30 | 0 |
| 2024-10-02 | 9:54:37 AM | 100.02 | 0 |
| 2024-10-02 | 8:34:33 AM | 100.39 | 0 |